Dupont De Nemours - Aktienkurs



Preis Chg Tag Jahr Datum
Nan Ya Plastic 30.65 -0.10 -0.33% -44.27% 2025-04-18
Covestro 58.60 -0.22 -0.37% 20.82% 2025-04-18
Teijin 1,157.00 4.50 0.39% -23.45% 2025-04-22
Toray Industries 897.50 -6.20 -0.69% 23.72% 2025-04-22
Shin-etsu Chemical 3,732.00 -34.00 -0.90% -39.88% 2025-04-22
LONGi Green 14.87 0.02 0.13% -22.75% 2025-04-21
Mitsubishi 2,489.50 55.50 2.28% -28.79% 2025-04-22
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Albemarle 53.04 0.16 0.30% -52.58% 2025-04-21
Air Products & Chemicals 257.38 -5.49 -2.09% 9.93% 2025-04-21
Ashland 50.26 -0.22 -0.44% -47.47% 2025-04-21
Axalta Coating Systems 30.88 -0.35 -1.12% -1.28% 2025-04-21
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Celanese 39.30 -0.74 -1.85% -74.54% 2025-04-21
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.11 -0.01 -0.04% -50.19% 2025-04-21
Eastman Chemical 76.90 0.29 0.38% -19.93% 2025-04-21
Entegris 67.54 -1.19 -1.73% -45.55% 2025-04-21
FMC 38.06 0.27 0.71% -33.02% 2025-04-21
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Honeywell International 194.23 -2.37 -1.21% -0.60% 2025-04-21
Huntsman 12.75 -0.30 -2.26% -47.20% 2025-04-21
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Linde 441.23 -10.89 -2.41% -1.23% 2025-04-21
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LyondellBasell Industries 56.28 0.30 0.53% -43.33% 2025-04-21
3M 125.85 -4.37 -3.36% 36.04% 2025-04-21
Owens Corning 134.29 -3.53 -2.56% -18.34% 2025-04-21
Olin 20.92 0.03 0.12% -61.15% 2025-04-21
PPG Industries 99.39 -0.60 -0.60% -26.57% 2025-04-21
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Sherwin-Williams 322.80 -11.20 -3.35% 4.33% 2025-04-21
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Sasol 6,607.00 86.00 1.32% -58.41% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Westlake Chemical 90.89 -0.96 -1.05% -39.28% 2025-04-21
Exxon Mobil 105.41 -1.79 -1.67% -12.45% 2025-04-21

Preis Tag Jahr Datum
US500 5181 -124.50 -2.36% 2.17% 2025-04-22