Dupont De Nemours - Aktienkurs

Aktienkurs
66.93
Täglich Wechseln
0.67 1.02%
Monatlich
16.22%
Jährlich
-15.03%
Q2 Prognose
65.72


Preis Chg Tag Jahr Datum
Nan Ya Plastic 31.45 0.50 1.62% -44.82% 2025-05-09
Covestro 59.46 -0.06 -0.10% 21.60% 2025-05-12
Teijin 1,151.50 -53.00 -4.40% -22.95% 2025-05-12
Toray Industries 959.30 0.10 0.01% 22.70% 2025-05-12
Shin-etsu Chemical 4,494.00 59.00 1.33% -22.69% 2025-05-12
LONGi Green 15.29 0.37 2.48% -19.19% 2025-05-12
Mitsubishi 2,795.50 35.50 1.29% -17.12% 2025-05-12
Arkema 71.45 5.25 7.93% -27.94% 2025-05-12
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Ashland 50.09 0.10 0.20% -48.91% 2025-05-09
Axalta Coating Systems 31.10 -0.17 -0.54% -13.71% 2025-05-09
BASF 45.19 1.94 4.49% -7.85% 2025-05-12
Celanese 51.24 -0.56 -1.07% -68.33% 2025-05-09
Croda International 3,176.00 68.00 2.19% -34.04% 2025-05-12
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
Entegris 76.36 -0.72 -0.93% -41.95% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
Henkel 70.48 1.46 2.12% -13.82% 2025-05-12
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
Kerry 95.90 -0.30 -0.31% 20.06% 2025-05-12
Linde 452.66 -0.57 -0.13% 4.19% 2025-05-09
Lonza 561.40 -23.40 -4.00% 8.71% 2025-05-12
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
3M 142.49 1.39 0.99% 44.05% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
Olin 21.33 -0.08 -0.37% -61.44% 2025-05-09
PPG Industries 109.44 0.88 0.81% -18.64% 2025-05-09
Shell 29.83 0.63 2.16% -13.13% 2025-05-12
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Sika AG 214.30 7.20 3.48% -22.91% 2025-05-12
Sasol 6,927.00 529.00 8.27% -49.47% 2025-05-12
Tate & Lyle 580.50 -6.00 -1.02% -14.70% 2025-05-12
Westlake Chemical 80.00 -0.44 -0.55% -49.42% 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 2025-05-09

Preis Tag Jahr Datum
US500 5805 -4.03 -0.07% 11.18% 2025-05-12